| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:07:22 PM | 88.470 | 0 |
| 1/8/2025 | 2:16:22 PM | 88.550 | 0 |
| 1/8/2025 | 1:24:12 PM | 88.400 | 0 |
| 1/8/2025 | 12:30:44 PM | 89.290 | 0 |
| 1/8/2025 | 11:36:06 AM | 89.460 | 0 |
| 1/8/2025 | 10:46:35 AM | 89.870 | 0 |
| 1/8/2025 | 9:51:25 AM | 89.790 | 0 |
| 1/7/2025 | 7:40:36 PM | 90.270 | 0 |
| 1/7/2025 | 6:42:32 PM | 90.210 | 0 |
| 1/7/2025 | 5:40:48 PM | 90.370 | 0 |
| 1/7/2025 | 4:39:27 PM | 90.340 | 0 |
| 1/7/2025 | 3:59:40 PM | 90.370 | 0 |
| 1/7/2025 | 3:11:22 PM | 90.410 | 0 |