| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:48 AM | 89.790 | 0 |
| 1/6/2025 | 7:38:08 PM | 89.300 | 0 |
| 1/6/2025 | 7:10:07 PM | 89.420 | 0 |
| 1/6/2025 | 6:12:20 PM | 89.730 | 0 |
| 1/6/2025 | 5:45:33 PM | 89.700 | 0 |
| 1/6/2025 | 5:20:22 PM | 89.750 | 0 |
| 1/6/2025 | 4:31:49 PM | 90.020 | 0 |
| 1/6/2025 | 3:57:02 PM | 89.540 | 0 |
| 1/6/2025 | 2:20:44 PM | 90.430 | 0 |
| 1/6/2025 | 1:23:54 PM | 92.020 | 0 |
| 1/6/2025 | 12:33:18 PM | 90.370 | 0 |
| 1/6/2025 | 11:46:00 AM | 87.960 | 0 |
| 1/6/2025 | 10:58:03 AM | 87.990 | 0 |