| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 15:57:02 | 89,540 | 0 |
| 06.01.2025 | 14:20:44 | 90,430 | 0 |
| 06.01.2025 | 13:23:54 | 92,020 | 0 |
| 06.01.2025 | 12:33:18 | 90,370 | 0 |
| 06.01.2025 | 11:46:00 | 87,960 | 0 |
| 06.01.2025 | 10:58:03 | 87,990 | 0 |
| 06.01.2025 | 09:57:11 | 88,130 | 0 |
| 06.01.2025 | 09:24:22 | 87,780 | 0 |