| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 10:50:37 | 87,280 | 0 |
| 09.01.2025 | 10:28:11 | 87,250 | 0 |
| 09.01.2025 | 09:53:25 | 87,390 | 0 |
| 08.01.2025 | 19:32:11 | 87,930 | 0 |
| 08.01.2025 | 19:17:00 | 87,920 | 0 |
| 08.01.2025 | 18:30:19 | 87,800 | 0 |
| 08.01.2025 | 16:41:04 | 88,160 | 0 |
| 08.01.2025 | 15:46:27 | 88,000 | 0 |
| 08.01.2025 | 15:07:22 | 88,470 | 0 |
| 08.01.2025 | 14:16:22 | 88,550 | 0 |
| 08.01.2025 | 13:24:12 | 88,400 | 0 |
| 08.01.2025 | 12:30:44 | 89,290 | 0 |
| 08.01.2025 | 11:36:06 | 89,460 | 0 |