| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:22 | 85.470 | 0 |
| 23/01/2025 | 08:45:12 | 86.700 | 0 |
| 22/01/2025 | 21:45:13 | 86.410 | 0 |
| 22/01/2025 | 20:45:22 | 86.620 | 0 |
| 22/01/2025 | 19:45:22 | 86.730 | 0 |
| 22/01/2025 | 18:45:15 | 86.830 | 0 |
| 22/01/2025 | 17:45:17 | 86.720 | 0 |
| 22/01/2025 | 16:45:26 | 86.810 | 0 |
| 22/01/2025 | 15:45:20 | 87.120 | 0 |
| 22/01/2025 | 14:45:11 | 87.070 | 0 |
| 22/01/2025 | 13:45:17 | 87.210 | 0 |
| 22/01/2025 | 12:45:19 | 87.260 | 0 |
| 22/01/2025 | 11:45:12 | 87.230 | 0 |