| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:45:24 | 90,460 | 0 |
| 10.01.2025 | 14:45:21 | 90,220 | 0 |
| 10.01.2025 | 13:45:13 | 90,990 | 0 |
| 10.01.2025 | 12:45:22 | 91,140 | 0 |
| 10.01.2025 | 11:45:12 | 91,180 | 0 |
| 10.01.2025 | 10:45:08 | 90,770 | 0 |
| 10.01.2025 | 09:45:15 | 90,650 | 0 |
| 10.01.2025 | 08:45:05 | 90,540 | 0 |
| 09.01.2025 | 21:45:17 | 90,820 | 0 |
| 09.01.2025 | 20:45:12 | 90,810 | 0 |
| 09.01.2025 | 19:45:20 | 90,860 | 0 |
| 09.01.2025 | 18:45:12 | 90,350 | 0 |
| 09.01.2025 | 17:45:14 | 90,430 | 0 |