| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:17 PM | 90.620 | 0 |
| 1/9/2025 | 12:45:20 PM | 90.640 | 0 |
| 1/9/2025 | 11:45:12 AM | 90.920 | 0 |
| 1/9/2025 | 10:45:08 AM | 90.960 | 0 |
| 1/9/2025 | 9:45:12 AM | 90.560 | 0 |
| 1/9/2025 | 8:45:07 AM | 91.000 | 0 |
| 1/8/2025 | 9:45:15 PM | 90.960 | 0 |
| 1/8/2025 | 8:45:20 PM | 90.980 | 0 |
| 1/8/2025 | 7:45:12 PM | 91.020 | 0 |
| 1/8/2025 | 6:45:13 PM | 90.890 | 0 |
| 1/8/2025 | 5:45:14 PM | 91.090 | 0 |
| 1/8/2025 | 4:45:25 PM | 91.190 | 0 |
| 1/8/2025 | 3:45:20 PM | 91.230 | 0 |