| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:11 AM | 85.560 | 0 |
| 1/21/2025 | 10:45:09 AM | 85.560 | 0 |
| 1/21/2025 | 9:45:13 AM | 85.480 | 0 |
| 1/21/2025 | 8:45:12 AM | 85.320 | 0 |
| 1/20/2025 | 9:45:19 PM | 85.380 | 0 |
| 1/20/2025 | 8:45:15 PM | 85.340 | 0 |
| 1/20/2025 | 7:45:24 PM | 85.460 | 0 |
| 1/20/2025 | 6:45:18 PM | 85.490 | 0 |
| 1/20/2025 | 5:45:15 PM | 85.770 | 0 |
| 1/20/2025 | 4:45:11 PM | 85.340 | 0 |
| 1/20/2025 | 3:45:20 PM | 85.530 | 0 |
| 1/20/2025 | 2:45:07 PM | 85.470 | 0 |
| 1/20/2025 | 1:45:25 PM | 85.300 | 0 |