| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:43:31 PM | 15.57 | 0 |
| 1/6/2025 | 8:43:50 PM | 15.33 | 0 |
| 1/6/2025 | 7:43:26 PM | 15.30 | 0 |
| 1/6/2025 | 6:43:42 PM | 15.38 | 0 |
| 1/6/2025 | 5:44:58 PM | 15.32 | 0 |
| 1/6/2025 | 4:46:15 PM | 15.33 | 0 |
| 1/6/2025 | 3:52:41 PM | 15.02 | 0 |
| 1/6/2025 | 2:48:15 PM | 14.98 | 0 |
| 1/6/2025 | 1:47:49 PM | 15.14 | 0 |
| 1/6/2025 | 11:46:38 AM | 15.11 | 0 |
| 1/6/2025 | 8:54:13 AM | 15.08 | 0 |