| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:32 AM | 14.99 | 0 |
| 1/8/2025 | 8:55:54 AM | 14.52 | 0 |
| 1/7/2025 | 9:43:13 PM | 14.50 | 0 |
| 1/7/2025 | 8:43:41 PM | 14.69 | 0 |
| 1/7/2025 | 7:43:54 PM | 14.71 | 0 |
| 1/7/2025 | 6:43:48 PM | 14.51 | 0 |
| 1/7/2025 | 5:46:29 PM | 15.10 | 0 |
| 1/7/2025 | 4:46:44 PM | 15.31 | 0 |
| 1/7/2025 | 3:53:04 PM | 15.60 | 0 |
| 1/7/2025 | 2:47:56 PM | 15.59 | 0 |
| 1/7/2025 | 1:47:04 PM | 15.60 | 0 |
| 1/7/2025 | 11:45:53 AM | 15.47 | 0 |
| 1/7/2025 | 8:55:48 AM | 15.46 | 0 |