| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:52 PM | 16.16 | 0 |
| 1/10/2025 | 8:44:34 PM | 16.17 | 0 |
| 1/10/2025 | 7:44:01 PM | 16.17 | 0 |
| 1/10/2025 | 6:43:54 PM | 16.09 | 0 |
| 1/10/2025 | 5:47:39 PM | 16.15 | 0 |
| 1/10/2025 | 4:51:40 PM | 15.95 | 0 |
| 1/10/2025 | 3:58:27 PM | 16.03 | 0 |
| 1/10/2025 | 2:49:20 PM | 15.36 | 0 |
| 1/10/2025 | 1:54:08 PM | 15.77 | 0 |
| 1/10/2025 | 11:45:17 AM | 15.74 | 0 |
| 1/10/2025 | 8:55:12 AM | 16.03 | 0 |
| 1/9/2025 | 4:46:21 PM | 15.93 | 0 |
| 1/9/2025 | 3:51:02 PM | 15.92 | 0 |