| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:26 PM | 21.69 | 0 |
| 1/23/2025 | 6:44:27 PM | 21.56 | 0 |
| 1/23/2025 | 5:48:17 PM | 21.44 | 0 |
| 1/23/2025 | 4:47:50 PM | 21.43 | 0 |
| 1/23/2025 | 3:52:26 PM | 21.84 | 0 |
| 1/23/2025 | 2:48:16 PM | 22.19 | 0 |
| 1/23/2025 | 1:47:59 PM | 22.45 | 0 |
| 1/23/2025 | 11:45:13 AM | 22.43 | 0 |
| 1/23/2025 | 8:56:20 AM | 22.14 | 0 |
| 1/22/2025 | 9:44:51 PM | 21.89 | 0 |
| 1/22/2025 | 8:46:02 PM | 22.05 | 0 |
| 1/22/2025 | 7:45:53 PM | 22.13 | 0 |
| 1/22/2025 | 6:45:54 PM | 22.06 | 0 |