| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:02 AM | 2,096.560 | 0 |
| 1/8/2025 | 8:27:24 AM | 2,096.250 | 0 |
| 1/8/2025 | 8:26:36 AM | 2,096.250 | 0 |
| 1/7/2025 | 9:36:13 PM | 2,093.680 | 0 |
| 1/7/2025 | 9:02:41 PM | 2,094.030 | 0 |
| 1/7/2025 | 7:50:18 PM | 2,094.320 | 0 |
| 1/7/2025 | 6:43:49 PM | 2,094.280 | 0 |
| 1/7/2025 | 5:32:37 PM | 2,099.240 | 0 |
| 1/7/2025 | 4:17:46 PM | 2,096.830 | 0 |
| 1/7/2025 | 3:14:40 PM | 2,098.960 | 0 |
| 1/7/2025 | 2:13:57 PM | 2,098.000 | 0 |
| 1/7/2025 | 1:10:50 PM | 2,101.690 | 0 |
| 1/7/2025 | 12:03:50 PM | 2,097.920 | 0 |