| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:52:36 | 2.094,440 | 0 |
| 09.01.2025 | 08:56:29 | 2.097,590 | 0 |
| 08.01.2025 | 21:41:04 | 2.098,970 | 0 |
| 08.01.2025 | 20:20:13 | 2.097,470 | 0 |
| 08.01.2025 | 19:12:30 | 2.096,010 | 0 |
| 08.01.2025 | 18:04:21 | 2.099,670 | 0 |
| 08.01.2025 | 17:02:35 | 2.093,810 | 0 |
| 08.01.2025 | 15:48:17 | 2.093,710 | 0 |
| 08.01.2025 | 14:42:02 | 2.093,480 | 0 |
| 08.01.2025 | 13:32:53 | 2.087,130 | 0 |
| 08.01.2025 | 12:18:44 | 2.095,360 | 0 |
| 08.01.2025 | 11:14:33 | 2.095,610 | 0 |
| 08.01.2025 | 10:01:31 | 2.094,170 | 0 |