| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:57:34 AM | 2,099.360 | 0 |
| 1/7/2025 | 8:47:13 AM | 2,089.120 | 0 |
| 1/7/2025 | 8:09:19 AM | 2,085.680 | 0 |
| 1/6/2025 | 9:47:14 PM | 2,085.030 | 0 |
| 1/6/2025 | 9:16:05 PM | 2,085.640 | 0 |
| 1/6/2025 | 8:14:23 PM | 2,088.230 | 0 |
| 1/6/2025 | 7:12:11 PM | 2,089.350 | 0 |
| 1/6/2025 | 5:56:18 PM | 2,091.820 | 0 |
| 1/6/2025 | 5:39:06 PM | 2,090.630 | 0 |
| 1/6/2025 | 4:43:23 PM | 2,086.740 | 0 |
| 1/6/2025 | 3:40:29 PM | 2,081.780 | 0 |
| 1/6/2025 | 2:33:45 PM | 2,084.650 | 0 |
| 1/6/2025 | 1:28:00 PM | 2,092.040 | 0 |