| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:15 PM | 2,095.780 | 0 |
| 1/10/2025 | 9:24:12 PM | 2,096.530 | 0 |
| 1/10/2025 | 8:21:50 PM | 2,097.210 | 0 |
| 1/10/2025 | 7:19:13 PM | 2,097.480 | 0 |
| 1/10/2025 | 6:06:32 PM | 2,095.750 | 0 |
| 1/10/2025 | 4:58:15 PM | 2,098.230 | 0 |
| 1/10/2025 | 3:46:42 PM | 2,101.940 | 0 |
| 1/10/2025 | 3:07:54 PM | 2,101.970 | 0 |
| 1/10/2025 | 2:34:28 PM | 2,100.920 | 0 |
| 1/10/2025 | 1:34:21 PM | 2,101.820 | 0 |
| 1/10/2025 | 1:08:27 PM | 2,102.220 | 0 |
| 1/10/2025 | 12:27:50 PM | 2,104.020 | 0 |
| 1/10/2025 | 11:14:45 AM | 2,103.320 | 0 |