| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:48 AM | 12.640 | 0 |
| 1/7/2025 | 11:05:24 AM | 12.030 | 0 |
| 1/7/2025 | 10:35:34 AM | 11.780 | 0 |
| 1/7/2025 | 10:05:28 AM | 11.600 | 0 |
| 1/7/2025 | 9:35:17 AM | 11.600 | 0 |
| 1/7/2025 | 9:05:39 AM | 11.160 | 0 |
| 1/7/2025 | 8:35:36 AM | 10.410 | 0 |
| 1/7/2025 | 8:05:23 AM | 10.380 | 0 |
| 1/6/2025 | 9:35:27 PM | 10.890 | 0 |
| 1/6/2025 | 8:35:44 PM | 10.390 | 0 |
| 1/6/2025 | 8:05:16 PM | 10.190 | 0 |
| 1/6/2025 | 7:35:24 PM | 10.220 | 0 |
| 1/6/2025 | 7:05:33 PM | 10.230 | 0 |