| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:39 PM | 13.590 | 0 |
| 1/10/2025 | 9:05:29 PM | 13.590 | 0 |
| 1/10/2025 | 8:35:19 PM | 13.600 | 0 |
| 1/10/2025 | 8:05:20 PM | 13.600 | 0 |
| 1/10/2025 | 7:35:39 PM | 13.610 | 0 |
| 1/10/2025 | 7:05:33 PM | 13.750 | 0 |
| 1/10/2025 | 6:35:31 PM | 13.630 | 0 |
| 1/10/2025 | 6:05:38 PM | 13.480 | 0 |
| 1/10/2025 | 5:42:31 PM | 13.500 | 0 |
| 1/10/2025 | 5:05:47 PM | 13.570 | 0 |
| 1/10/2025 | 4:35:21 PM | 13.640 | 0 |
| 1/10/2025 | 4:05:41 PM | 13.720 | 0 |
| 1/10/2025 | 3:35:43 PM | 13.890 | 0 |