| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:05:30 PM | 10.340 | 0 |
| 1/6/2025 | 11:35:20 AM | 10.230 | 0 |
| 1/6/2025 | 11:05:31 AM | 9.800 | 0 |
| 1/6/2025 | 10:35:27 AM | 9.660 | 0 |
| 1/6/2025 | 10:05:25 AM | 9.430 | 0 |
| 1/6/2025 | 9:35:18 AM | 8.920 | 0 |
| 1/6/2025 | 9:05:47 AM | 8.520 | 0 |
| 1/6/2025 | 8:35:31 AM | 8.520 | 0 |
| 1/6/2025 | 8:05:26 AM | 8.520 | 0 |