| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:23 PM | 10.250 | 0 |
| 1/6/2025 | 6:05:21 PM | 10.430 | 0 |
| 1/6/2025 | 5:42:36 PM | 10.470 | 0 |
| 1/6/2025 | 5:05:24 PM | 10.250 | 0 |
| 1/6/2025 | 4:35:28 PM | 10.010 | 0 |
| 1/6/2025 | 4:05:42 PM | 9.960 | 0 |
| 1/6/2025 | 3:35:41 PM | 9.910 | 0 |
| 1/6/2025 | 3:05:25 PM | 10.350 | 0 |
| 1/6/2025 | 2:35:28 PM | 10.460 | 0 |
| 1/6/2025 | 2:05:20 PM | 10.560 | 0 |
| 1/6/2025 | 1:35:19 PM | 10.620 | 0 |
| 1/6/2025 | 1:05:27 PM | 10.550 | 0 |
| 1/6/2025 | 12:35:15 PM | 10.600 | 0 |