| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:22 AM | 15.360 | 0 |
| 1/23/2025 | 9:35:32 PM | 15.290 | 0 |
| 1/23/2025 | 9:05:33 PM | 15.290 | 0 |
| 1/23/2025 | 8:35:42 PM | 15.290 | 0 |
| 1/23/2025 | 8:05:35 PM | 15.290 | 0 |
| 1/23/2025 | 7:35:34 PM | 15.290 | 0 |
| 1/23/2025 | 7:05:26 PM | 15.290 | 0 |
| 1/23/2025 | 6:35:28 PM | 15.340 | 0 |
| 1/23/2025 | 6:05:28 PM | 15.290 | 0 |
| 1/23/2025 | 5:42:56 PM | 15.270 | 0 |
| 1/23/2025 | 5:05:32 PM | 15.190 | 0 |
| 1/23/2025 | 4:35:36 PM | 14.970 | 0 |
| 1/23/2025 | 4:05:28 PM | 14.790 | 0 |