| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:28 PM | 13.920 | 0 |
| 1/10/2025 | 2:35:33 PM | 13.930 | 0 |
| 1/10/2025 | 2:05:16 PM | 14.300 | 0 |
| 1/10/2025 | 1:35:28 PM | 14.550 | 0 |
| 1/10/2025 | 1:05:21 PM | 14.450 | 0 |
| 1/10/2025 | 12:35:16 PM | 14.250 | 0 |
| 1/10/2025 | 12:05:20 PM | 14.010 | 0 |
| 1/10/2025 | 11:35:21 AM | 13.930 | 0 |
| 1/10/2025 | 11:05:26 AM | 13.670 | 0 |
| 1/10/2025 | 10:35:41 AM | 13.510 | 0 |
| 1/10/2025 | 10:05:27 AM | 13.750 | 0 |
| 1/10/2025 | 9:35:41 AM | 14.030 | 0 |
| 1/10/2025 | 9:05:23 AM | 13.960 | 0 |