| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:27:49 PM | 72.980 | 0 |
| 1/8/2025 | 7:12:27 PM | 72.940 | 0 |
| 1/8/2025 | 6:16:30 PM | 72.900 | 0 |
| 1/8/2025 | 5:27:50 PM | 73.010 | 0 |
| 1/8/2025 | 4:40:19 PM | 72.870 | 0 |
| 1/8/2025 | 3:53:46 PM | 72.430 | 0 |
| 1/8/2025 | 3:20:55 PM | 72.620 | 0 |
| 1/8/2025 | 2:24:15 PM | 72.870 | 0 |
| 1/8/2025 | 1:24:35 PM | 72.840 | 0 |
| 1/8/2025 | 12:29:45 PM | 73.190 | 0 |
| 1/8/2025 | 11:39:12 AM | 73.440 | 0 |
| 1/8/2025 | 10:39:45 AM | 73.400 | 0 |
| 1/8/2025 | 9:54:11 AM | 73.270 | 0 |