| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:55 PM | 72.740 | 0 |
| 1/10/2025 | 6:34:49 PM | 72.660 | 0 |
| 1/10/2025 | 4:34:22 PM | 72.850 | 0 |
| 1/10/2025 | 3:54:06 PM | 72.790 | 0 |
| 1/10/2025 | 2:57:53 PM | 72.680 | 0 |
| 1/10/2025 | 2:12:25 PM | 73.160 | 0 |
| 1/10/2025 | 1:23:55 PM | 73.210 | 0 |
| 1/10/2025 | 12:57:32 PM | 73.130 | 0 |
| 1/10/2025 | 12:34:39 PM | 73.220 | 0 |
| 1/10/2025 | 11:36:22 AM | 73.210 | 0 |
| 1/10/2025 | 10:40:49 AM | 73.000 | 0 |
| 1/10/2025 | 9:49:07 AM | 73.190 | 0 |
| 1/9/2025 | 7:26:31 PM | 72.800 | 0 |