| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:28:43 PM | 73.500 | 0 |
| 1/7/2025 | 7:04:44 PM | 73.460 | 0 |
| 1/7/2025 | 6:18:03 PM | 73.470 | 0 |
| 1/7/2025 | 5:19:45 PM | 73.720 | 0 |
| 1/7/2025 | 4:32:49 PM | 73.810 | 0 |
| 1/7/2025 | 3:54:26 PM | 74.150 | 0 |
| 1/7/2025 | 3:08:07 PM | 74.180 | 0 |
| 1/7/2025 | 2:22:17 PM | 74.180 | 0 |
| 1/7/2025 | 1:26:17 PM | 74.240 | 0 |
| 1/7/2025 | 12:38:01 PM | 74.190 | 0 |
| 1/7/2025 | 11:41:41 AM | 74.280 | 0 |
| 1/7/2025 | 10:40:25 AM | 74.150 | 0 |
| 1/7/2025 | 9:51:43 AM | 73.880 | 0 |