| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:21:50 | 72,800 | 0 |
| 09.01.2025 | 18:23:18 | 72,800 | 0 |
| 09.01.2025 | 17:30:01 | 72,970 | 0 |
| 09.01.2025 | 16:42:17 | 73,070 | 0 |
| 09.01.2025 | 15:54:56 | 73,060 | 0 |
| 09.01.2025 | 15:21:25 | 73,060 | 0 |
| 09.01.2025 | 14:22:35 | 72,990 | 0 |
| 09.01.2025 | 13:22:24 | 72,950 | 0 |
| 09.01.2025 | 12:34:37 | 72,830 | 0 |
| 09.01.2025 | 11:43:02 | 72,820 | 0 |
| 09.01.2025 | 10:46:38 | 72,820 | 0 |
| 09.01.2025 | 10:05:43 | 72,780 | 0 |
| 09.01.2025 | 10:00:34 | 72,660 | 0 |