| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:21:25 PM | 3.310 | 0 |
| 1/20/2025 | 2:20:02 PM | 3.250 | 0 |
| 1/20/2025 | 1:19:12 PM | 3.240 | 0 |
| 1/20/2025 | 12:51:47 PM | 3.270 | 0 |
| 1/20/2025 | 12:12:24 PM | 3.240 | 0 |
| 1/20/2025 | 11:02:34 AM | 3.290 | 0 |
| 1/20/2025 | 9:55:42 AM | 3.260 | 0 |
| 1/20/2025 | 8:59:26 AM | 3.260 | 0 |
| 1/20/2025 | 8:17:19 AM | 3.250 | 0 |