| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:48:04 PM | 3.340 | 0 |
| 1/21/2025 | 4:41:19 PM | 3.400 | 0 |
| 1/21/2025 | 3:41:03 PM | 3.340 | 0 |
| 1/21/2025 | 3:31:38 PM | 3.370 | 0 |
| 1/21/2025 | 2:22:41 PM | 3.320 | 0 |
| 1/21/2025 | 1:19:03 PM | 3.340 | 0 |
| 1/21/2025 | 12:07:09 PM | 3.350 | 0 |
| 1/21/2025 | 11:07:37 AM | 3.360 | 0 |
| 1/21/2025 | 10:51:10 AM | 3.360 | 0 |
| 1/21/2025 | 9:45:12 AM | 3.360 | 0 |
| 1/21/2025 | 9:28:34 AM | 3.320 | 0 |
| 1/21/2025 | 8:50:12 AM | 3.290 | 0 |
| 1/20/2025 | 9:51:07 PM | 3.360 | 0 |