| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:30 PM | 3.490 | 0 |
| 1/23/2025 | 4:37:11 PM | 3.540 | 0 |
| 1/23/2025 | 3:32:15 PM | 3.500 | 0 |
| 1/23/2025 | 2:28:11 PM | 3.500 | 0 |
| 1/23/2025 | 1:19:58 PM | 3.500 | 0 |
| 1/23/2025 | 12:03:43 PM | 3.580 | 0 |
| 1/23/2025 | 11:02:23 AM | 3.540 | 0 |
| 1/23/2025 | 9:51:23 AM | 3.510 | 0 |
| 1/22/2025 | 9:37:52 PM | 3.310 | 0 |
| 1/22/2025 | 9:25:58 PM | 3.320 | 0 |
| 1/22/2025 | 8:23:55 PM | 3.310 | 0 |
| 1/22/2025 | 7:20:49 PM | 3.320 | 0 |
| 1/22/2025 | 6:06:55 PM | 3.330 | 0 |