| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:45:07 PM | 3.390 | 0 |
| 1/22/2025 | 12:19:40 PM | 3.390 | 0 |
| 1/22/2025 | 11:14:22 AM | 3.400 | 0 |
| 1/22/2025 | 10:54:10 AM | 3.360 | 0 |
| 1/22/2025 | 10:01:11 AM | 3.330 | 0 |
| 1/21/2025 | 9:45:52 PM | 3.400 | 0 |
| 1/21/2025 | 9:04:20 PM | 3.400 | 0 |
| 1/21/2025 | 7:51:54 PM | 3.390 | 0 |
| 1/21/2025 | 6:51:25 PM | 3.390 | 0 |
| 1/21/2025 | 5:48:04 PM | 3.340 | 0 |
| 1/21/2025 | 4:41:19 PM | 3.400 | 0 |
| 1/21/2025 | 3:41:03 PM | 3.340 | 0 |
| 1/21/2025 | 3:31:38 PM | 3.370 | 0 |