| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:58:04 PM | 1.69 | - |
| 1/8/2025 | 12:56:13 PM | 1.70 | - |
| 1/8/2025 | 12:49:01 PM | 1.69 | - |
| 1/8/2025 | 12:48:11 PM | 1.70 | - |
| 1/8/2025 | 12:42:30 PM | 1.71 | - |
| 1/8/2025 | 12:42:28 PM | 1.70 | - |
| 1/8/2025 | 12:36:11 PM | 1.71 | - |
| 1/8/2025 | 12:33:13 PM | 1.70 | - |
| 1/8/2025 | 12:32:52 PM | 1.69 | - |
| 1/8/2025 | 12:32:16 PM | 1.70 | - |
| 1/8/2025 | 12:32:07 PM | 1.69 | - |
| 1/8/2025 | 12:31:31 PM | 1.68 | - |
| 1/8/2025 | 12:31:30 PM | 1.69 | - |