| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:13:18 PM | 1.68 | - |
| 1/8/2025 | 12:03:10 PM | 1.67 | - |
| 1/8/2025 | 11:48:41 AM | 1.67 | - |
| 1/8/2025 | 11:23:58 AM | 1.66 | - |
| 1/8/2025 | 11:21:47 AM | 1.65 | - |
| 1/8/2025 | 11:16:14 AM | 1.66 | - |
| 1/8/2025 | 11:14:14 AM | 1.65 | - |
| 1/8/2025 | 11:12:35 AM | 1.66 | - |
| 1/8/2025 | 11:12:34 AM | 1.65 | - |
| 1/8/2025 | 11:10:58 AM | 1.64 | - |
| 1/8/2025 | 11:10:41 AM | 1.65 | - |
| 1/8/2025 | 11:10:36 AM | 1.64 | - |
| 1/8/2025 | 11:10:31 AM | 1.65 | - |