| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:25:46 PM | 1.70 | - |
| 1/8/2025 | 2:05:27 PM | 1.71 | - |
| 1/8/2025 | 1:59:10 PM | 1.70 | - |
| 1/8/2025 | 1:59:10 PM | 1.69 | - |
| 1/8/2025 | 1:59:09 PM | 1.70 | - |
| 1/8/2025 | 1:59:09 PM | 1.69 | - |
| 1/8/2025 | 1:59:09 PM | 1.70 | - |
| 1/8/2025 | 1:59:09 PM | 1.69 | - |
| 1/8/2025 | 1:59:08 PM | 1.70 | - |
| 1/8/2025 | 1:52:27 PM | 1.69 | - |
| 1/8/2025 | 1:39:09 PM | 1.70 | - |
| 1/8/2025 | 1:16:12 PM | 1.71 | - |
| 1/8/2025 | 1:00:50 PM | 1.70 | - |