| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:25:33 AM | 1.59 | - |
| 1/7/2025 | 9:15:01 AM | 1.59 | - |
| 1/7/2025 | 8:50:05 AM | 1.65 | - |
| 1/6/2025 | 5:29:55 PM | 1.59 | - |
| 1/6/2025 | 5:29:05 PM | 1.60 | - |
| 1/6/2025 | 5:29:00 PM | 1.59 | - |
| 1/6/2025 | 5:19:59 PM | 1.60 | - |
| 1/6/2025 | 5:14:38 PM | 1.59 | - |
| 1/6/2025 | 4:40:37 PM | 1.60 | - |
| 1/6/2025 | 4:11:41 PM | 1.61 | - |
| 1/6/2025 | 4:11:40 PM | 1.62 | - |
| 1/6/2025 | 4:11:40 PM | 1.61 | - |
| 1/6/2025 | 4:11:40 PM | 1.62 | - |