| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:15:07 AM | 1.70 | - |
| 1/9/2025 | 9:15:03 AM | 1.70 | - |
| 1/9/2025 | 8:50:30 AM | 1.71 | - |
| 1/8/2025 | 5:07:17 PM | 1.70 | - |
| 1/8/2025 | 4:53:34 PM | 1.71 | - |
| 1/8/2025 | 4:51:37 PM | 1.70 | - |
| 1/8/2025 | 4:41:09 PM | 1.71 | - |
| 1/8/2025 | 4:07:29 PM | 1.70 | - |
| 1/8/2025 | 4:02:28 PM | 1.69 | - |
| 1/8/2025 | 3:49:18 PM | 1.70 | - |
| 1/8/2025 | 3:44:29 PM | 1.71 | - |
| 1/8/2025 | 3:39:06 PM | 1.70 | - |
| 1/8/2025 | 3:39:04 PM | 1.71 | - |