| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:32:39 PM | 1.63 | - |
| 1/7/2025 | 12:03:21 PM | 1.62 | - |
| 1/7/2025 | 12:03:16 PM | 1.61 | - |
| 1/7/2025 | 12:03:16 PM | 1.60 | - |
| 1/7/2025 | 11:54:54 AM | 1.63 | - |
| 1/7/2025 | 11:34:19 AM | 1.64 | - |
| 1/7/2025 | 11:33:40 AM | 1.63 | - |
| 1/7/2025 | 11:25:59 AM | 1.64 | - |
| 1/7/2025 | 11:25:20 AM | 1.63 | - |
| 1/7/2025 | 11:12:38 AM | 1.64 | - |
| 1/7/2025 | 11:10:26 AM | 1.63 | - |
| 1/7/2025 | 11:10:25 AM | 1.64 | - |
| 1/7/2025 | 11:07:38 AM | 1.65 | - |