| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:58 AM | 1.64 | - |
| 1/7/2025 | 11:05:37 AM | 1.65 | - |
| 1/7/2025 | 11:05:34 AM | 1.64 | - |
| 1/7/2025 | 11:04:34 AM | 1.65 | - |
| 1/7/2025 | 11:04:32 AM | 1.64 | - |
| 1/7/2025 | 11:04:18 AM | 1.65 | - |
| 1/7/2025 | 10:43:02 AM | 1.64 | - |
| 1/7/2025 | 10:10:58 AM | 1.63 | - |
| 1/7/2025 | 10:09:18 AM | 1.62 | - |
| 1/7/2025 | 9:48:38 AM | 1.61 | - |
| 1/7/2025 | 9:42:40 AM | 1.62 | - |
| 1/7/2025 | 9:42:25 AM | 1.61 | - |
| 1/7/2025 | 9:41:57 AM | 1.60 | - |