| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:26:09 PM | 1.64 | - |
| 1/7/2025 | 2:24:55 PM | 1.63 | - |
| 1/7/2025 | 2:16:35 PM | 1.64 | - |
| 1/7/2025 | 2:15:31 PM | 1.63 | - |
| 1/7/2025 | 2:04:55 PM | 1.64 | - |
| 1/7/2025 | 2:04:16 PM | 1.63 | - |
| 1/7/2025 | 1:51:35 PM | 1.64 | - |
| 1/7/2025 | 1:50:56 PM | 1.63 | - |
| 1/7/2025 | 1:39:55 PM | 1.64 | - |
| 1/7/2025 | 1:38:15 PM | 1.63 | - |
| 1/7/2025 | 1:28:15 PM | 1.64 | - |
| 1/7/2025 | 1:27:37 PM | 1.63 | - |
| 1/7/2025 | 1:19:14 PM | 1.64 | - |