| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:40:16 PM | 1.65 | - |
| 1/7/2025 | 3:39:32 PM | 1.64 | - |
| 1/7/2025 | 3:32:28 PM | 1.63 | - |
| 1/7/2025 | 3:32:28 PM | 1.64 | - |
| 1/7/2025 | 3:32:27 PM | 1.63 | - |
| 1/7/2025 | 2:52:48 PM | 1.64 | - |
| 1/7/2025 | 2:42:45 PM | 1.63 | - |
| 1/7/2025 | 2:32:31 PM | 1.62 | - |
| 1/7/2025 | 2:31:24 PM | 1.63 | - |
| 1/7/2025 | 2:26:35 PM | 1.64 | - |
| 1/7/2025 | 2:26:18 PM | 1.63 | - |
| 1/7/2025 | 2:26:18 PM | 1.64 | - |
| 1/7/2025 | 2:26:09 PM | 1.63 | - |