| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:19 AM | 1.66 | - |
| 1/8/2025 | 9:29:19 AM | 1.65 | - |
| 1/8/2025 | 9:28:06 AM | 1.67 | - |
| 1/8/2025 | 9:15:02 AM | 1.65 | - |
| 1/8/2025 | 8:50:23 AM | 1.70 | - |
| 1/7/2025 | 5:09:16 PM | 1.65 | - |
| 1/7/2025 | 4:47:10 PM | 1.64 | - |
| 1/7/2025 | 4:44:39 PM | 1.63 | - |
| 1/7/2025 | 4:28:20 PM | 1.64 | - |
| 1/7/2025 | 4:20:04 PM | 1.63 | - |
| 1/7/2025 | 4:13:54 PM | 1.64 | - |
| 1/7/2025 | 3:47:35 PM | 1.65 | - |
| 1/7/2025 | 3:40:26 PM | 1.64 | - |