| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:58:40 AM | 1.67 | - |
| 1/8/2025 | 10:40:02 AM | 1.66 | - |
| 1/8/2025 | 10:27:21 AM | 1.67 | - |
| 1/8/2025 | 10:19:51 AM | 1.66 | - |
| 1/8/2025 | 10:12:40 AM | 1.67 | - |
| 1/8/2025 | 9:54:26 AM | 1.66 | - |
| 1/8/2025 | 9:54:13 AM | 1.67 | - |
| 1/8/2025 | 9:54:09 AM | 1.66 | - |
| 1/8/2025 | 9:34:54 AM | 1.65 | - |
| 1/8/2025 | 9:34:28 AM | 1.66 | - |
| 1/8/2025 | 9:34:27 AM | 1.65 | - |
| 1/8/2025 | 9:29:20 AM | 1.66 | - |
| 1/8/2025 | 9:29:19 AM | 1.65 | - |