| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 PM | 90.980 | 0 |
| 1/8/2025 | 8:30:13 PM | 91.000 | 0 |
| 1/8/2025 | 7:30:14 PM | 90.980 | 0 |
| 1/8/2025 | 6:30:12 PM | 90.690 | 0 |
| 1/8/2025 | 4:30:18 PM | 91.020 | 0 |
| 1/8/2025 | 3:30:19 PM | 91.370 | 0 |
| 1/8/2025 | 2:30:14 PM | 91.410 | 0 |
| 1/8/2025 | 1:30:14 PM | 90.900 | 0 |
| 1/8/2025 | 12:30:16 PM | 91.290 | 0 |
| 1/8/2025 | 11:30:08 AM | 91.570 | 0 |
| 1/8/2025 | 10:30:09 AM | 91.240 | 0 |
| 1/8/2025 | 9:30:06 AM | 91.700 | 0 |
| 1/8/2025 | 8:30:06 AM | 91.900 | 0 |