| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:14 | 90,330 | 0 |
| 21.01.2025 | 20:30:10 | 90,290 | 0 |
| 21.01.2025 | 19:30:11 | 90,370 | 0 |
| 21.01.2025 | 18:30:17 | 90,510 | 0 |
| 21.01.2025 | 16:30:15 | 89,690 | 0 |
| 21.01.2025 | 15:30:12 | 89,330 | 0 |
| 21.01.2025 | 14:30:13 | 89,160 | 0 |
| 21.01.2025 | 13:30:14 | 87,980 | 0 |
| 21.01.2025 | 12:30:14 | 86,840 | 0 |
| 21.01.2025 | 11:30:17 | 86,150 | 0 |
| 21.01.2025 | 10:30:11 | 85,880 | 0 |
| 21.01.2025 | 09:30:06 | 85,960 | 0 |
| 21.01.2025 | 08:30:05 | 85,420 | 0 |