| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:13 PM | 101.040 | 0 |
| 1/22/2025 | 8:30:10 PM | 101.040 | 0 |
| 1/22/2025 | 7:30:14 PM | 101.040 | 0 |
| 1/22/2025 | 6:30:13 PM | 101.040 | 0 |
| 1/22/2025 | 4:30:15 PM | 101.020 | 0 |
| 1/22/2025 | 3:30:18 PM | 101.040 | 0 |
| 1/22/2025 | 2:30:09 PM | 100.950 | 0 |
| 1/22/2025 | 1:30:15 PM | 101.000 | 0 |
| 1/22/2025 | 12:30:13 PM | 100.990 | 0 |
| 1/22/2025 | 11:30:08 AM | 100.970 | 0 |
| 1/22/2025 | 10:30:08 AM | 101.110 | 0 |
| 1/22/2025 | 9:30:05 AM | 101.240 | 0 |
| 1/22/2025 | 8:30:06 AM | 101.320 | 0 |