| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 100.980 | 0 |
| 1/23/2025 | 8:30:14 PM | 100.970 | 0 |
| 1/23/2025 | 7:30:09 PM | 100.990 | 0 |
| 1/23/2025 | 6:30:10 PM | 100.970 | 0 |
| 1/23/2025 | 4:30:17 PM | 100.900 | 0 |
| 1/23/2025 | 3:30:16 PM | 101.030 | 0 |
| 1/23/2025 | 2:30:14 PM | 101.030 | 0 |
| 1/23/2025 | 1:30:12 PM | 101.060 | 0 |
| 1/23/2025 | 12:30:11 PM | 101.040 | 0 |
| 1/23/2025 | 11:30:10 AM | 101.080 | 0 |
| 1/23/2025 | 10:30:08 AM | 101.070 | 0 |
| 1/23/2025 | 9:30:05 AM | 101.000 | 0 |
| 1/23/2025 | 8:30:07 AM | 100.930 | 0 |