| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:13 PM | 99.840 | 0 |
| 1/6/2025 | 2:30:10 PM | 99.810 | 0 |
| 1/6/2025 | 1:30:16 PM | 99.760 | 0 |
| 1/6/2025 | 12:30:13 PM | 99.910 | 0 |
| 1/6/2025 | 11:30:05 AM | 99.630 | 0 |
| 1/6/2025 | 10:30:07 AM | 99.720 | 0 |
| 1/6/2025 | 9:30:05 AM | 99.770 | 0 |
| 1/6/2025 | 8:30:07 AM | 100.410 | 0 |