| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:10 PM | 100.110 | 0 |
| 1/10/2025 | 5:30:11 PM | 100.040 | 0 |
| 1/10/2025 | 4:30:17 PM | 100.050 | 0 |
| 1/10/2025 | 3:30:12 PM | 100.260 | 0 |
| 1/10/2025 | 2:30:13 PM | 100.310 | 0 |
| 1/10/2025 | 1:30:11 PM | 100.300 | 0 |
| 1/10/2025 | 12:30:16 PM | 100.260 | 0 |
| 1/10/2025 | 11:30:08 AM | 100.190 | 0 |
| 1/10/2025 | 10:30:08 AM | 100.270 | 0 |
| 1/10/2025 | 9:30:06 AM | 100.260 | 0 |
| 1/10/2025 | 8:30:06 AM | 99.810 | 0 |
| 1/9/2025 | 9:30:10 PM | 99.850 | 0 |
| 1/9/2025 | 8:30:10 PM | 99.850 | 0 |