| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:16:02 PM | 137.90 | - |
| 1/7/2025 | 4:14:52 PM | 137.89 | - |
| 1/7/2025 | 4:12:27 PM | 137.88 | - |
| 1/7/2025 | 4:12:27 PM | 137.89 | - |
| 1/7/2025 | 4:12:26 PM | 137.88 | - |
| 1/7/2025 | 4:11:01 PM | 137.86 | - |
| 1/7/2025 | 4:09:45 PM | 137.91 | - |
| 1/7/2025 | 4:09:44 PM | 137.89 | - |
| 1/7/2025 | 4:09:41 PM | 137.91 | - |
| 1/7/2025 | 4:09:41 PM | 137.92 | - |
| 1/7/2025 | 4:09:40 PM | 137.91 | - |
| 1/7/2025 | 4:06:01 PM | 137.88 | - |
| 1/7/2025 | 4:00:27 PM | 137.83 | - |