| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:15:55 | 137,82 | - |
| 21.01.2025 | 14:10:54 | 137,78 | - |
| 21.01.2025 | 13:55:52 | 137,81 | - |
| 21.01.2025 | 13:40:50 | 137,82 | - |
| 21.01.2025 | 13:35:50 | 137,81 | - |
| 21.01.2025 | 13:30:49 | 137,82 | - |
| 21.01.2025 | 13:30:12 | 137,81 | - |
| 21.01.2025 | 13:21:26 | 137,82 | - |
| 21.01.2025 | 13:21:19 | 137,83 | - |
| 21.01.2025 | 13:20:48 | 137,82 | - |
| 21.01.2025 | 13:17:00 | 137,83 | - |
| 21.01.2025 | 13:15:00 | 137,86 | - |
| 21.01.2025 | 13:14:16 | 137,84 | - |