| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:18:52 AM | 137.91 | - |
| 1/10/2025 | 10:16:40 AM | 137.89 | - |
| 1/10/2025 | 10:16:39 AM | 137.91 | - |
| 1/10/2025 | 10:16:39 AM | 137.89 | - |
| 1/10/2025 | 10:11:49 AM | 137.95 | - |
| 1/10/2025 | 10:10:54 AM | 137.97 | - |
| 1/10/2025 | 10:10:54 AM | 137.95 | - |
| 1/10/2025 | 10:10:36 AM | 137.97 | - |
| 1/10/2025 | 10:06:01 AM | 137.95 | - |
| 1/10/2025 | 10:06:00 AM | 137.96 | - |
| 1/10/2025 | 10:06:00 AM | 137.95 | - |
| 1/10/2025 | 10:05:59 AM | 137.91 | - |
| 1/10/2025 | 10:05:59 AM | 137.92 | - |